Cap Mercado $2.56T 3.34%
Volumen 24h $164.60B 5.57%
BTC % 51.59% 0.75%
ETH % 15.31% -0.98%
Monedas 28.241 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyBNB BABYBNB

Precios Históricos de BabyBNB (BABYBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-08 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-07 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-06 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-05 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-04 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-03 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-02 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-01 2024 $0.00520899 $0.00520899 $0.00559692 $0.00559692 $18 -
Apr-30 2024 $0.00559692 $0.00559692 $0.00559692 $0.00559692 - -
Apr-29 2024 $0.00559692 $0.00558102 $0.00567889 $0.00567889 $14 -
Apr-28 2024 $0.00567889 $0.00561309 $0.00567889 $0.00561309 $3 -
Apr-27 2024 $0.00561309 $0.00561309 $0.00566828 $0.00566828 $0 -
Apr-26 2024 $0.00566828 $0.00540062 $0.00567073 $0.00540062 $16 -
Apr-25 2024 $0.00540062 $0.00540062 $0.00540062 $0.00540062 - -

Análisis de precios históricos y de mercado de BabyBNB (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 18-04-2024.