Cap Mercado MX$40.96T
1.01%
Volumen 24h MX$2.27T
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-15 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-14 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-13 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-12 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-11 2023 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | MX$411,734,812,321,026 | - | - |
Aug-10 2023 | MX$411,734,812,321,026 | MX$411,679,886,732,017 | MX$415,135,570,112,954 | MX$415,001,730,744,699 | - | - |
Aug-09 2023 | MX$415,167,527,158,550 | MX$413,194,615,154,684 | MX$415,167,527,158,550 | MX$413,194,615,154,684 | MX$36 | - |
Aug-08 2023 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | - | - |
Aug-07 2023 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | - | - |
Aug-06 2023 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | MX$413,194,615,154,684 | - | - |
Aug-05 2023 | MX$413,141,002,393,120 | MX$410,477,076,795,664 | MX$424,519,146,929,123 | MX$424,519,146,929,123 | MX$1,095 | - |
Aug-04 2023 | MX$424,519,146,929,123 | MX$424,519,146,929,123 | MX$424,519,146,929,123 | MX$424,519,146,929,123 | - | - |
Aug-03 2023 | MX$424,323,767,703,652 | MX$420,489,355,702,720 | MX$436,040,202,289,533 | MX$436,040,202,289,533 | MX$373 | - |
Aug-02 2023 | MX$436,040,202,289,533 | MX$434,117,910,880,182 | MX$440,652,412,093,783 | MX$440,652,412,093,783 | - | - |
Análisis de precios históricos y de mercado de BABY (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83577 MXN.