Cap Mercado ¥371.00T
1.16%
Volumen 24h ¥20.65T
-31.02%
BTC % 50.19%
0.35%
ETH % 16.22%
-0.67%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-15 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-14 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-13 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-12 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-11 2023 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | ¥0.000000003727810942025072 | - | - |
Aug-10 2023 | ¥0.000000003727810942025072 | ¥0.000000003727313650551094 | ¥0.000000003758601105325715 | ¥0.000000003757389335403615 | - | - |
Aug-09 2023 | ¥0.000000003758890441618596 | ¥0.000000003741027869070497 | ¥0.000000003758890441618596 | ¥0.000000003741027869070497 | ¥329 | - |
Aug-08 2023 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | - | - |
Aug-07 2023 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | - | - |
Aug-06 2023 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | ¥0.000000003741027869070497 | - | - |
Aug-05 2023 | ¥0.000000003740542463821265 | ¥0.000000003716423514697304 | ¥0.000000003843559188256473 | ¥0.000000003843559188256473 | ¥9,915 | - |
Aug-04 2023 | ¥0.000000003843559188256473 | ¥0.000000003843559188256473 | ¥0.000000003843559188256473 | ¥0.000000003843559188256473 | - | - |
Aug-03 2023 | ¥0.000000003841790241855151 | ¥0.000000003807073811314022 | ¥0.000000003947869814783547 | ¥0.000000003947869814783547 | ¥3,374 | - |
Aug-02 2023 | ¥0.000000003947869814783547 | ¥0.000000003930465556666176 | ¥0.000000003989628358537172 | ¥0.000000003989628358537172 | - | - |
Análisis de precios históricos y de mercado de BABY (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 70 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.4835 JPY.