Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Zoro Inu (BABYZOROINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-05 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-04 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-03 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-02 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-01 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jun-30 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jun-29 2023 | $56,752,760,810 | $56,648,520,247 | $58,673,182,682 | $58,673,182,682 | - | - |
| Jun-28 2023 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | - | - |
| Jun-27 2023 | $58,673,182,682 | $57,604,027,623 | $58,733,302,221 | $57,823,991,977 | - | - |
| Jun-26 2023 | $57,817,499,193 | $57,632,809,484 | $58,572,995,884 | $58,572,995,884 | $1 | - |
| Jun-25 2023 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | - | - |
| Jun-24 2023 | $58,570,643,737 | $57,664,604,940 | $61,258,299,324 | $60,056,520,718 | $1 | - |
| Jun-23 2023 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | - | - |
| Jun-22 2023 | $60,159,375,911 | $60,159,375,911 | $63,165,226,339 | $60,202,314,485 | $1 | - |