Cap Mercado Rp38,059.53T
4.49%
Volumen 24h Rp2,254.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-07 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-06 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-05 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-04 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-03 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-02 2023 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | Rp0.00115035 | - | - |
Mar-01 2023 | Rp0.00115035 | Rp0.00114149 | Rp0.00116326 | Rp0.00114857 | - | - |
Feb-28 2023 | Rp0.00114591 | Rp0.00111971 | Rp0.00115772 | Rp0.00111971 | Rp351,897 | - |
Feb-27 2023 | Rp0.00111971 | Rp0.0011169 | Rp0.00113765 | Rp0.00113224 | - | - |
Feb-26 2023 | Rp0.00113727 | Rp0.00109122 | Rp0.00113942 | Rp0.00109122 | Rp189,973 | - |
Feb-25 2023 | Rp0.00109122 | Rp0.00108751 | Rp0.00109957 | Rp0.00109616 | - | - |
Feb-24 2023 | Rp0.00109616 | Rp0.00107896 | Rp0.00113261 | Rp0.00113261 | Rp76,181 | - |
Feb-23 2023 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | - | - |
Feb-22 2023 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | - | - |
Feb-21 2023 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | Rp0.00113261 | - | - |
Análisis de precios históricos y de mercado de Baby Yooshi (BABY YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.