Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Baby Trump (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001355 | $0.00013506 | $0.00013609 | $0.00013609 | - | $60,058 |
| Jan-13 2026 | $0.00013609 | $0.00013011 | $0.00013609 | $0.00013095 | - | $60,321 |
| Jan-12 2026 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | $58,043 |
| Jan-11 2026 | $0.00013095 | $0.00013089 | $0.00013098 | $0.00013089 | - | $58,043 |
| Jan-10 2026 | $0.00013089 | $0.00012938 | $0.00013241 | $0.0001294 | - | $58,013 |
| Jan-09 2026 | $0.00012827 | $0.00012827 | $0.00013009 | $0.00012977 | - | $56,852 |
| Jan-08 2026 | $0.00012948 | $0.00012805 | $0.00013081 | $0.00013081 | $44 | $57,390 |
| Jan-07 2026 | $0.00013081 | $0.00013066 | $0.00013327 | $0.0001307 | - | $57,977 |
| Jan-06 2026 | $0.0001307 | $0.0001307 | $0.00013302 | $0.00013169 | - | $57,930 |
| Jan-05 2026 | $0.00013169 | $0.00013055 | $0.00013169 | $0.00013099 | - | $58,370 |
| Jan-04 2026 | $0.00013099 | $0.00012784 | $0.00013099 | $0.00012784 | - | $58,059 |
| Jan-03 2026 | $0.00012784 | $0.00012784 | $0.00012841 | $0.00012841 | - | $56,662 |
| Jan-02 2026 | $0.00012841 | $0.00012596 | $0.00012931 | $0.00012596 | $55 | $56,918 |
| Jan-01 2026 | $0.00012596 | $0.00012596 | $0.00012658 | $0.00012658 | - | $55,829 |
| Dec-31 2025 | $0.00012658 | $0.00012477 | $0.00012658 | $0.00012483 | - | $56,102 |