Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Baby Trump (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00492503 | $0.00487179 | $0.00510929 | $0.00504579 | $202,400 | $2,114,858 |
| Aug-14 2024 | $0.00505295 | $0.00504817 | $0.00531792 | $0.00507807 | $253,726 | $2,169,788 |
| Aug-13 2024 | $0.00507724 | $0.0050007 | $0.00549637 | $0.00521847 | $244,817 | $2,180,219 |
| Aug-12 2024 | $0.00521353 | $0.00515063 | $0.00560688 | $0.00518371 | $228,531 | $2,238,742 |
| Aug-11 2024 | $0.00519498 | $0.0050965 | $0.00542676 | $0.00516354 | $239,450 | $2,230,777 |
| Aug-10 2024 | $0.00514507 | $0.00511676 | $0.00542811 | $0.00542811 | $224,794 | $2,209,346 |
| Aug-09 2024 | $0.00543453 | $0.00539496 | $0.00585684 | $0.00551451 | $262,374 | $2,333,642 |
| Aug-08 2024 | $0.00560731 | $0.00533707 | $0.00580713 | $0.00580284 | $272,140 | $2,407,834 |
| Aug-07 2024 | $0.00575492 | $0.00546264 | $0.0058718 | $0.00572581 | $266,436 | $2,471,221 |
| Aug-06 2024 | $0.0057938 | $0.0054104 | $0.00625606 | $0.00575764 | $227,282 | $2,488,149 |
| Aug-05 2024 | $0.00575612 | $0.00495752 | $0.00590993 | $0.00589025 | $227,291 | $2,471,773 |
| Aug-04 2024 | $0.00598817 | $0.0058246 | $0.00663782 | $0.00627313 | $281,389 | $2,573,964 |
| Aug-03 2024 | $0.00610239 | $0.00610239 | $0.00690391 | $0.00671715 | $216,210 | $2,626,006 |
| Aug-02 2024 | $0.00669565 | $0.00664914 | $0.00753742 | $0.00751409 | $227,767 | $2,881,368 |
| Aug-01 2024 | $0.00746573 | $0.00711756 | $0.00795594 | $0.00795594 | $271,536 | $3,213,059 |