Cap Mercado $2.31T 3.35%
Volumen 24h $127.52B -7.72%
BTC % 52.71% 1.1%
ETH % 13.81% -0.65%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Trump BABYTRUMP

Precios Históricos de Baby Trump (BABYTRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00514898 $0.00502129 $0.00537011 $0.00529367 $221,804 $2,219,258
Aug-19 2024 $0.00524206 $0.00478147 $0.00524206 $0.0048665 $185,749 $2,258,512
Aug-18 2024 $0.00502633 $0.0046687 $0.00508296 $0.00471977 $158,922 $2,163,589
Aug-17 2024 $0.00470063 $0.00466839 $0.00480117 $0.00470963 $144,952 $2,023,391
Aug-16 2024 $0.00472233 $0.00470458 $0.00492858 $0.00492718 $175,133 $2,027,815
Aug-15 2024 $0.00492503 $0.00487179 $0.00510929 $0.00504579 $202,400 $2,114,858
Aug-14 2024 $0.00505295 $0.00504817 $0.00531792 $0.00507807 $253,726 $2,169,788
Aug-13 2024 $0.00507724 $0.0050007 $0.00549637 $0.00521847 $244,817 $2,180,219
Aug-12 2024 $0.00521353 $0.00515063 $0.00560688 $0.00518371 $228,531 $2,238,742
Aug-11 2024 $0.00519498 $0.0050965 $0.00542676 $0.00516354 $239,450 $2,230,777
Aug-10 2024 $0.00514507 $0.00511676 $0.00542811 $0.00542811 $224,794 $2,209,346
Aug-09 2024 $0.00543453 $0.00539496 $0.00585684 $0.00551451 $262,374 $2,333,642
Aug-08 2024 $0.00560731 $0.00533707 $0.00580713 $0.00580284 $272,140 $2,407,834
Aug-07 2024 $0.00575492 $0.00546264 $0.0058718 $0.00572581 $266,436 $2,471,221
Aug-06 2024 $0.0057938 $0.0054104 $0.00625606 $0.00575764 $227,282 $2,488,149

Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 26-02-2024.