Cap Mercado Rp37,516.11T
3.28%
Volumen 24h Rp2,904.48T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-20 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-19 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-18 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-17 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-16 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-15 2023 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | Rp0.00256641 | - | - |
Mar-14 2023 | Rp0.00256641 | Rp0.00256325 | Rp0.00256761 | Rp0.00256595 | - | - |
Mar-13 2023 | Rp0.00256625 | Rp0.00253696 | Rp0.00257399 | Rp0.00254932 | - | - |
Mar-12 2023 | Rp0.0025495 | Rp0.00243314 | Rp0.00255568 | Rp0.0024939 | - | - |
Mar-11 2023 | Rp0.00249578 | Rp0.00232461 | Rp0.00256771 | Rp0.00256618 | - | - |
Mar-10 2023 | Rp0.0025662 | Rp0.00236041 | Rp0.00256989 | Rp0.00236153 | Rp1,132 | - |
Mar-09 2023 | Rp0.00236155 | Rp0.00236005 | Rp0.00236214 | Rp0.00236117 | - | - |
Mar-08 2023 | Rp0.00236122 | Rp0.00236067 | Rp0.00236231 | Rp0.00236174 | - | - |
Mar-07 2023 | Rp0.00236172 | Rp0.00236074 | Rp0.00236249 | Rp0.00236141 | - | - |
Mar-06 2023 | Rp0.00236142 | Rp0.00236073 | Rp0.00236209 | Rp0.00236162 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 425 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.