Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-19 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-18 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-17 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-16 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-15 2023 | €0.0000001481 | €0.0000001481 | €0.0000001481 | €0.0000001481 | - | - |
Mar-14 2023 | €0.0000001481 | €0.0000001479 | €0.0000001481 | €0.000000148 | - | - |
Mar-13 2023 | €0.000000148 | €0.0000001464 | €0.0000001485 | €0.0000001471 | - | - |
Mar-12 2023 | €0.0000001471 | €0.0000001404 | €0.0000001474 | €0.0000001439 | - | - |
Mar-11 2023 | €0.000000144 | €0.0000001341 | €0.0000001481 | €0.000000148 | - | - |
Mar-10 2023 | €0.000000148 | €0.0000001362 | €0.0000001483 | €0.0000001362 | €0 | - |
Mar-09 2023 | €0.0000001362 | €0.0000001361 | €0.0000001363 | €0.0000001362 | - | - |
Mar-08 2023 | €0.0000001362 | €0.0000001362 | €0.0000001363 | €0.0000001362 | - | - |
Mar-07 2023 | €0.0000001362 | €0.0000001362 | €0.0000001363 | €0.0000001362 | - | - |
Mar-06 2023 | €0.0000001362 | €0.0000001362 | €0.0000001363 | €0.0000001362 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.