Cap Mercado $4.14T
-1.29%
Volumen 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Solana (BSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001252 | $0.00001102 | $0.0000136 | $0.0000136 | $929 | - |
| Sep-28 2025 | $0.0000136 | $0.0000086122 | $0.0000136 | $0.0000087461 | $2,634 | - |
| Sep-27 2025 | $0.0000089879 | $0.0000089879 | $0.00001016 | $0.00001016 | $670 | - |
| Sep-26 2025 | $0.00001016 | $0.0000099239 | $0.00001028 | $0.00001027 | - | - |
| Sep-25 2025 | $0.00001027 | $0.0000099345 | $0.00001082 | $0.0000104 | - | - |
| Sep-24 2025 | $0.00001061 | $0.00001061 | $0.00001372 | $0.00001372 | - | - |
| Sep-23 2025 | $0.00001372 | $0.00001251 | $0.00002048 | $0.00002048 | - | - |
| Sep-22 2025 | $0.00001589 | $0.00001033 | $0.00006527 | $0.00006527 | $73,126 | - |