Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-31 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-30 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-29 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-28 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-27 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
May-26 2023 | $808,986,200,000 | $808,986,200,000 | $809,132,900,000 | $809,132,900,000 | - | - |
May-25 2023 | $809,195,160,000 | $803,518,390,000 | $836,555,260,000 | $836,555,260,000 | $10 | - |
May-24 2023 | $836,555,260,000 | $834,338,700,000 | $849,690,410,000 | $849,690,410,000 | - | - |
May-23 2023 | $849,627,690,000 | $841,512,630,000 | $849,980,760,000 | $841,512,630,000 | $3 | - |
May-22 2023 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | - | - |
May-21 2023 | $841,512,630,000 | $841,512,630,000 | $841,539,250,000 | $841,539,250,000 | - | - |
May-20 2023 | $841,419,540,000 | $819,058,000,000 | $844,789,570,000 | $821,186,310,000 | $2 | - |
May-19 2023 | $821,130,950,000 | $818,953,680,000 | $837,642,030,000 | $835,616,870,000 | $9 | - |
May-18 2023 | $835,570,370,000 | $813,011,730,000 | $843,843,720,000 | $813,011,730,000 | $38 | - |