Cap Mercado €2.25T
-1.45%
Volumen 24h €110.23B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-31 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-30 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-29 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-28 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-27 2023 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | €757,332,431,130 | - | - |
May-26 2023 | €757,332,431,130 | €757,332,431,130 | €757,469,764,335 | €757,469,764,335 | - | - |
May-25 2023 | €757,528,049,034 | €752,213,740,798 | €783,141,206,649 | €783,141,206,649 | €9 | - |
May-24 2023 | €783,141,206,649 | €781,066,174,005 | €795,437,677,321 | €795,437,677,321 | - | - |
May-23 2023 | €795,378,961,993 | €787,782,048,574 | €795,709,488,474 | €787,782,048,574 | €2 | - |
May-22 2023 | €787,782,048,574 | €787,782,048,574 | €787,782,048,574 | €787,782,048,574 | - | - |
May-21 2023 | €787,782,048,574 | €787,782,048,574 | €787,806,968,887 | €787,806,968,887 | - | - |
May-20 2023 | €787,694,902,371 | €766,761,146,700 | €790,849,755,955 | €768,753,564,106 | €2 | - |
May-19 2023 | €768,701,738,842 | €766,663,487,532 | €784,158,586,384 | €782,262,732,850 | €8 | - |
May-18 2023 | €782,219,201,875 | €761,100,931,039 | €789,964,298,477 | €761,100,931,039 | €35 | - |
Análisis de precios históricos y de mercado de Baby Shark (BSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93615 EUR.