Cap Mercado RM10.65T -0.35%
Volumen 24h RM622.83B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Monedas 28.038 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Santa Token $BST

Precios Históricos de Baby Santa Token ($BST), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-19 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM1,925 -
May-18 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM1,878 -
May-17 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 - -
May-16 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM5 -
May-14 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM9 -
May-13 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM14 -
May-12 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM28 -
May-11 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 - -
May-10 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM286 -
May-09 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM272 -
May-05 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM28 -
May-04 2022 RM939,059,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM47 -
Apr-27 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM469,529,999,999,999 RM14 -
Apr-26 2022 RM469,529,999,999,999 RM469,529,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM14 -
Apr-25 2022 RM939,059,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM939,059,999,999,999 RM28 -

Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 153 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6953 MYR.