Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Baby Pepe Fork (BABYPORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $45,105,240,495 | $44,706,837,972 | $45,515,086,108 | $44,706,837,972 | $17 | - |
| Jul-25 2024 | $43,944,639,960 | $43,944,639,960 | $44,971,311,359 | $44,971,311,359 | $2 | - |
| Jul-24 2024 | $44,971,311,359 | $44,971,311,359 | $46,648,737,174 | $46,648,737,174 | $11 | - |
| Jul-23 2024 | $46,648,737,174 | $46,648,737,174 | $46,648,737,174 | $46,648,737,174 | - | - |
| Jul-22 2024 | $46,648,737,174 | $46,648,737,174 | $46,648,737,174 | $46,648,737,174 | - | - |
| Jul-21 2024 | $46,648,737,174 | $46,523,827,442 | $46,648,737,174 | $46,523,827,442 | $6 | - |
| Jul-20 2024 | $46,523,827,442 | $45,919,954,057 | $46,523,827,442 | $45,919,954,057 | $21 | - |
| Jul-19 2024 | $45,919,954,057 | $44,835,079,102 | $45,919,954,057 | $44,835,079,102 | $15 | - |
| Jul-18 2024 | $44,835,079,102 | $44,054,382,538 | $44,835,079,102 | $44,054,382,538 | $25 | - |
| Jul-17 2024 | $44,054,382,538 | $44,054,382,538 | $44,659,765,796 | $44,659,765,796 | $10 | - |
| Jul-16 2024 | $44,659,765,796 | $44,659,765,796 | $44,917,918,464 | $44,917,918,464 | $6 | - |
| Jul-15 2024 | $44,917,918,464 | $41,154,600,193 | $44,917,918,464 | $41,154,600,193 | $1 | - |
| Jul-14 2024 | $41,154,600,193 | $40,918,989,531 | $41,219,459,170 | $40,918,989,531 | $20 | - |
| Jul-13 2024 | $40,595,293,952 | $40,448,062,789 | $40,595,293,952 | $40,448,062,789 | $5 | - |
| Jul-12 2024 | $40,448,062,789 | $40,204,211,736 | $40,448,062,789 | $40,204,211,736 | $18 | - |