Cap Mercado $2.30T
-2.38%
Volumen 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000002081 | $0.0000001974 | $0.0000002081 | $0.0000001974 | $0 | - |
Aug-02 2024 | $0.0000001974 | $0.0000000998 | $0.0000001974 | $0.0000000998 | $3 | - |
Aug-01 2024 | $0.0000000998 | $0.0000000522 | $0.0000000998 | $0.0000000844 | $0 | - |
Jul-31 2024 | $0.0000000844 | $0.0000000432 | $0.0000000844 | $0.0000000432 | $1 | - |
Jul-30 2024 | $0.0000000432 | $0.0000000111 | $0.0000000432 | $0.0000000111 | $5 | - |
Jul-29 2024 | $0.0000000111 | $0.0000000111 | $0.000001406 | $0.0000013704 | $12 | - |
Jul-28 2024 | $0.0000013704 | $0.0000000207 | $0.0000013704 | $0.0000000214 | $2 | - |
Jul-27 2024 | $0.0000000214 | $0.0000000214 | $0.000001025 | $0.0000003095 | $9 | - |
Jul-26 2024 | $0.0000003095 | $0.0000000106 | $0.0000003821 | $0.0000003821 | $18 | - |
Jul-25 2024 | $0.0000002347 | $0.0000001445 | $0.0000007305 | $0.0000007305 | $8 | - |
Jul-24 2024 | $0.0000007305 | $0.000000713 | $0.0000007305 | $0.000000713 | $0 | - |
Jul-23 2024 | $0.000000713 | $0.0000004644 | $0.0000016369 | $0.0000008726 | $26 | - |
Jul-22 2024 | $0.0000007902 | $0.0000000767 | $0.0000007902 | $0.0000003689 | $73 | - |
Jul-21 2024 | $0.0000003689 | $0.0000001967 | $0.0000022323 | $0.0000001967 | $24 | - |
Jul-20 2024 | $0.0000001986 | $0.00000001 | $0.0000013465 | $0.0000000111 | $22 | - |