Cap Mercado Rp44,209.61T
-3.31%
Volumen 24h Rp3,437.11T
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-04 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Aug-03 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Aug-02 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Aug-01 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Jul-31 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Jul-30 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Jul-29 2023 | Rp0.407558 | Rp0.407558 | Rp0.407558 | Rp0.407558 | - | - |
Jul-28 2023 | Rp0.407548 | Rp0.404232 | Rp0.475162 | Rp0.475162 | Rp4,131,277 | - |
Jul-27 2023 | Rp0.475162 | Rp0.475162 | Rp0.475162 | Rp0.475162 | - | - |
Jul-26 2023 | Rp0.475871 | Rp0.470022 | Rp0.478575 | Rp0.4723 | Rp9,255,515 | - |
Jul-25 2023 | Rp0.491618 | Rp0.491618 | Rp0.491618 | Rp0.491618 | - | - |
Jul-24 2023 | Rp0.491578 | Rp0.489619 | Rp0.504574 | Rp0.504574 | Rp5,971,316 | - |
Jul-23 2023 | Rp0.503581 | Rp0.500546 | Rp0.506399 | Rp0.500835 | Rp6,981,376 | - |
Jul-22 2023 | Rp0.596365 | Rp0.596365 | Rp0.596365 | Rp0.596365 | Rp9,706,411 | - |
Jul-21 2023 | Rp0.596328 | Rp0.595034 | Rp0.664328 | Rp0.664328 | Rp9,706,411 | - |
Análisis de precios históricos y de mercado de Baby Pepe 2.0 (BPEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.46253 IDR.