Cap Mercado Tk328.98T
-0.66%
Volumen 24h Tk18.88T
4.91%
BTC % 49.94%
0.28%
ETH % 16.27%
-0.61%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-04 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Aug-03 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Aug-02 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Aug-01 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Jul-31 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Jul-30 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Jul-29 2023 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | Tk0.00294037 | - | - |
Jul-28 2023 | Tk0.00294029 | Tk0.00291637 | Tk0.0034281 | Tk0.0034281 | Tk29,805 | - |
Jul-27 2023 | Tk0.0034281 | Tk0.0034281 | Tk0.0034281 | Tk0.0034281 | - | - |
Jul-26 2023 | Tk0.00343321 | Tk0.00339102 | Tk0.00345273 | Tk0.00340745 | Tk66,775 | - |
Jul-25 2023 | Tk0.00354683 | Tk0.00354683 | Tk0.00354683 | Tk0.00354683 | - | - |
Jul-24 2023 | Tk0.00354653 | Tk0.0035324 | Tk0.0036403 | Tk0.0036403 | Tk43,081 | - |
Jul-23 2023 | Tk0.00363314 | Tk0.00361123 | Tk0.00365347 | Tk0.00361332 | Tk50,368 | - |
Jul-22 2023 | Tk0.00430253 | Tk0.00430253 | Tk0.00430253 | Tk0.00430253 | Tk70,028 | - |
Jul-21 2023 | Tk0.00430227 | Tk0.00429293 | Tk0.00479285 | Tk0.00479285 | Tk70,028 | - |
Análisis de precios históricos y de mercado de Baby Pepe 2.0 (BPEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 29 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.