Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Neiro BABYNEIRO

Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $447,336,747,625 $445,394,127,718 $461,920,393,534 $461,920,393,534 - -
Oct-03 2025 $461,920,393,534 $452,934,148,249 $461,920,393,534 $458,253,753,270 - -
Oct-02 2025 $458,253,753,270 $431,455,295,668 $458,253,753,270 $431,455,295,668 $11 -
Oct-01 2025 $431,455,295,668 $416,256,613,251 $434,856,358,941 $416,256,613,251 - -
Sep-30 2025 $416,256,613,251 $412,363,282,607 $439,754,739,158 $439,754,739,158 - -
Sep-29 2025 $441,230,561,021 $414,266,363,905 $444,383,161,512 $414,266,363,905 $8 -
Sep-28 2025 $414,266,363,905 $414,266,363,905 $423,616,260,373 $418,850,942,881 - -
Sep-27 2025 $418,850,942,881 $407,795,034,360 $418,850,942,881 $407,795,034,360 - -
Sep-26 2025 $407,795,034,360 $402,824,046,093 $407,795,034,360 $402,824,046,093 - -
Sep-25 2025 $402,824,046,093 $402,824,046,093 $437,037,734,267 $436,235,870,298 $62 -
Sep-24 2025 $436,235,870,298 $432,174,359,533 $440,099,270,180 $440,099,270,180 $20 -
Sep-23 2025 $440,099,270,180 $440,099,270,180 $450,431,040,796 $450,431,040,796 $7 -
Sep-22 2025 $450,431,040,796 $450,431,040,796 $497,050,736,877 $497,050,736,877 - -
Sep-21 2025 $497,050,736,877 $492,402,415,605 $497,050,736,877 $492,402,415,605 - -
Sep-20 2025 $492,402,415,605 $491,720,555,988 $499,584,886,414 $499,584,886,414 - -

Análisis de precios históricos y de mercado de Baby Neiro (BABYNEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 28-07-2024.