Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
Baby Neiro BABYNEIRO

Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $399,579,743,546 $384,366,219,025 $400,676,410,357 $385,690,402,391 - -
Oct-25 2025 $386,394,675,299 $381,573,556,517 $389,839,333,385 $385,397,914,678 - -
Oct-24 2025 $384,684,454,430 $378,898,941,764 $393,736,795,839 $389,747,361,698 $178 -
Oct-23 2025 $384,832,267,928 $353,422,862,101 $388,526,918,612 $353,422,862,101 - -
Oct-22 2025 $353,422,862,101 $353,422,862,101 $389,096,463,884 $389,096,463,884 - -
Oct-21 2025 $389,096,463,884 $365,743,995,159 $389,096,463,884 $365,743,995,159 - -
Oct-20 2025 $365,743,995,159 $365,743,995,159 $365,743,995,159 $365,743,995,159 - -
Oct-19 2025 $365,743,995,159 $365,743,995,159 $365,743,995,159 $365,743,995,159 - -
Oct-18 2025 $365,743,995,159 $361,428,896,288 $365,743,995,159 $364,301,147,640 - -
Oct-17 2025 $364,301,147,640 $364,301,147,640 $364,301,147,640 $364,301,147,640 - -
Oct-16 2025 $364,301,147,640 $364,301,147,640 $388,187,408,534 $386,271,895,656 $15 -
Oct-15 2025 $386,271,895,656 $385,726,451,446 $407,889,417,405 $398,366,376,311 $8 -
Oct-14 2025 $398,366,376,311 $398,366,376,311 $432,146,334,787 $424,038,171,054 - -
Oct-13 2025 $426,571,672,038 $379,594,738,138 $426,571,672,038 $391,354,718,548 $105 -
Oct-12 2025 $389,364,117,525 $343,778,774,037 $389,364,117,525 $349,600,488,603 $5 -

Análisis de precios históricos y de mercado de Baby Neiro (BABYNEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 456 días, desde el día 28-07-2024.