Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $425,347,762,590 | $418,673,398,037 | $442,983,411,764 | $442,983,411,764 | $52 | - |
| Aug-17 2025 | $443,958,325,442 | $442,706,744,942 | $462,639,088,572 | $450,514,676,893 | $131 | - |
| Aug-16 2025 | $450,514,676,893 | $399,687,720,146 | $450,894,998,814 | $399,687,720,146 | - | - |
| Aug-15 2025 | $399,687,720,146 | $398,207,105,493 | $414,288,495,758 | $414,288,495,758 | - | - |
| Aug-14 2025 | $414,288,495,758 | $414,288,495,758 | $469,943,448,767 | $464,975,085,382 | $201 | - |
| Aug-13 2025 | $467,769,857,214 | $467,769,857,214 | $565,940,712,226 | $564,121,167,380 | - | - |
| Aug-12 2025 | $564,121,167,380 | $519,693,708,979 | $684,964,591,912 | $681,730,895,075 | - | - |
| Aug-11 2025 | $681,730,895,075 | $681,730,895,075 | $740,050,313,853 | $740,050,313,853 | $131 | - |
| Aug-10 2025 | $740,050,313,853 | $724,875,154,516 | $743,828,079,113 | $737,274,801,592 | - | - |
| Aug-09 2025 | $737,274,801,592 | $737,274,801,592 | $806,980,112,944 | $806,980,112,944 | - | - |
| Aug-08 2025 | $806,980,112,944 | $738,092,879,415 | $806,980,112,944 | $738,092,879,415 | - | - |
| Aug-07 2025 | $738,092,879,415 | $721,814,940,301 | $788,294,725,699 | $768,672,051,425 | - | - |
| Aug-06 2025 | $768,672,051,425 | $768,672,051,425 | $771,441,554,061 | $771,441,554,061 | - | - |
| Aug-05 2025 | $771,441,554,061 | $770,266,784,049 | $808,319,532,500 | $784,509,446,517 | - | - |
| Aug-04 2025 | $784,509,446,517 | $663,864,155,606 | $801,173,392,799 | $663,864,155,606 | - | - |