Cap Mercado S$3.60T
-2.09%
Volumen 24h S$189.56B
30.56%
BTC % 50.79%
0.63%
ETH % 16.31%
-0.42%
Monedas
27.576
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2024 | S$502,524,455,923 | S$499,573,316,442 | S$508,600,661,297 | S$508,600,661,297 | S$23 | - |
Jun-08 2024 | S$508,600,661,297 | S$506,527,493,923 | S$519,923,023,186 | S$519,923,023,186 | S$63 | - |
Jun-07 2024 | S$519,923,023,186 | S$519,923,023,186 | S$525,724,386,377 | S$525,724,386,377 | S$140 | - |
Jun-06 2024 | S$525,724,386,377 | S$517,586,867,310 | S$527,712,100,384 | S$519,888,794,671 | S$168 | - |
Jun-05 2024 | S$523,249,597,348 | S$492,250,331,867 | S$523,249,597,348 | S$492,250,331,867 | S$163 | - |
Jun-04 2024 | S$492,250,331,867 | S$463,408,030,826 | S$492,250,331,867 | S$463,408,030,826 | S$266 | - |
Jun-03 2024 | S$463,408,030,826 | S$443,980,893,668 | S$465,376,015,409 | S$443,980,893,668 | S$163 | - |
Jun-02 2024 | S$443,980,893,668 | S$441,641,682,258 | S$446,654,854,038 | S$441,794,393,585 | S$296 | - |
Jun-01 2024 | S$441,794,393,585 | S$441,794,393,585 | S$443,496,292,650 | S$443,355,303,519 | S$522 | - |
May-31 2024 | S$443,784,982,990 | S$441,525,169,537 | S$443,784,982,990 | S$443,453,056,000 | S$10 | - |
May-30 2024 | S$443,453,056,000 | S$438,859,509,270 | S$446,499,085,905 | S$446,499,085,905 | S$523 | - |
May-29 2024 | S$446,499,085,905 | S$446,499,085,905 | S$452,282,838,972 | S$452,282,838,972 | S$210 | - |
May-28 2024 | S$452,282,838,972 | S$449,132,658,337 | S$453,728,080,098 | S$453,728,080,098 | S$196 | - |
May-27 2024 | S$453,728,080,098 | S$452,065,731,569 | S$454,417,064,872 | S$452,065,731,569 | S$56 | - |
May-26 2024 | S$452,065,731,569 | S$452,065,731,569 | S$452,571,298,477 | S$452,123,782,469 | S$3 | - |
Análisis de precios históricos y de mercado de Baby Myro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 150 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35317 SGD.