Cap Mercado ¥399.18T
-3.3%
Volumen 24h ¥25.51T
50.63%
BTC % 51.18%
1.54%
ETH % 16.47%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2024 | ¥52,370,861,443,449 | ¥52,214,819,851,891 | ¥52,370,861,443,449 | ¥52,284,983,107,780 | ¥3,162 | - |
Jun-15 2024 | ¥52,284,983,107,780 | ¥51,188,449,437,008 | ¥52,284,983,107,780 | ¥51,188,449,437,008 | ¥8,728 | - |
Jun-14 2024 | ¥51,188,449,437,008 | ¥51,188,449,437,008 | ¥52,613,315,910,842 | ¥51,845,697,870,880 | ¥7,586 | - |
Jun-13 2024 | ¥51,845,697,870,880 | ¥51,845,697,870,880 | ¥52,500,122,280,275 | ¥52,500,122,280,275 | ¥33,936 | - |
Jun-12 2024 | ¥52,500,122,280,275 | ¥50,962,133,849,106 | ¥52,500,122,280,275 | ¥52,170,690,956,991 | ¥469 | - |
Jun-11 2024 | ¥52,170,690,956,991 | ¥52,044,737,370,975 | ¥55,661,446,988,836 | ¥55,661,446,988,836 | ¥13,387 | - |
Jun-10 2024 | ¥55,661,446,988,836 | ¥55,423,040,060,352 | ¥58,558,469,211,853 | ¥58,558,469,211,853 | ¥48,178 | - |
Jun-09 2024 | ¥58,558,469,211,853 | ¥58,214,577,072,037 | ¥59,266,520,891,933 | ¥59,266,520,891,933 | ¥2,654 | - |
Jun-08 2024 | ¥59,266,520,891,933 | ¥59,024,937,608,923 | ¥60,585,899,824,196 | ¥60,585,899,824,196 | ¥7,297 | - |
Jun-07 2024 | ¥60,585,899,824,196 | ¥60,585,899,824,196 | ¥61,261,924,530,644 | ¥61,261,924,530,644 | ¥16,304 | - |
Jun-06 2024 | ¥61,261,924,530,644 | ¥60,313,670,860,385 | ¥61,493,550,052,732 | ¥60,581,911,223,407 | ¥19,599 | - |
Jun-05 2024 | ¥60,973,540,840,201 | ¥57,361,239,962,386 | ¥60,973,540,840,201 | ¥57,361,239,962,386 | ¥18,942 | - |
Jun-04 2024 | ¥57,361,239,962,386 | ¥54,000,287,121,988 | ¥57,361,239,962,386 | ¥54,000,287,121,988 | ¥31,024 | - |
Jun-03 2024 | ¥54,000,287,121,988 | ¥51,736,470,108,259 | ¥54,229,613,601,968 | ¥51,736,470,108,259 | ¥19,004 | - |
Jun-02 2024 | ¥51,736,470,108,259 | ¥51,463,885,087,247 | ¥52,048,062,955,430 | ¥51,481,680,323,843 | ¥34,453 | - |
Análisis de precios históricos y de mercado de Baby Myro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 157 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.683 JPY.