Cap Mercado Tk330.43T
-0.26%
Volumen 24h Tk19.07T
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jul-02 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jul-01 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jun-30 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jun-29 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jun-28 2022 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | Tk12,960,531,907,179 | - | - |
Jun-27 2022 | Tk12,960,531,907,179 | Tk12,584,250,384,290 | Tk12,960,893,607,934 | Tk12,920,049,607,116 | - | - |
Jun-26 2022 | Tk12,920,049,607,116 | Tk12,819,306,552,079 | Tk13,027,236,337,612 | Tk12,936,532,827,228 | - | - |
Jun-25 2022 | Tk12,936,532,827,228 | Tk12,461,033,733,978 | Tk13,102,428,992,252 | Tk13,082,978,181,857 | Tk17,725 | - |
Jun-24 2022 | Tk13,082,978,181,857 | Tk12,068,360,590,519 | Tk13,157,888,991,753 | Tk12,068,360,590,519 | Tk18,409 | - |
Jun-23 2022 | Tk12,068,360,590,519 | Tk11,623,634,245,902 | Tk12,365,971,024,886 | Tk11,668,749,368,945 | - | - |
Jun-22 2022 | Tk11,668,749,368,945 | Tk11,493,662,716,559 | Tk12,100,036,416,685 | Tk12,100,036,416,685 | - | - |
Jun-21 2022 | Tk12,100,036,416,685 | Tk11,635,023,122,266 | Tk12,413,571,079,089 | Tk11,707,989,203,428 | - | - |
Jun-20 2022 | Tk11,707,989,203,428 | Tk11,175,989,633,832 | Tk11,845,300,439,646 | Tk11,287,497,983,736 | - | - |
Jun-19 2022 | Tk11,287,497,983,736 | Tk10,337,036,476,604 | Tk11,389,255,679,851 | Tk11,080,171,815,696 | - | - |
Análisis de precios históricos y de mercado de Baby Musk Coin (BABYMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 153 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.