시가총액 Tk319.79T
-2.79%
볼륨 24시간 Tk24.95T
29.18%
BTC % 50.28%
0.79%
ETH % 16.27%
-0.43%
코인
27.540
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-03 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jul-02 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jul-01 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jun-30 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jun-29 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jun-28 2022 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | Tk0.000000000012960531907179 | - | - |
Jun-27 2022 | Tk0.000000000012960531907179 | Tk0.00000000001258425038429 | Tk0.000000000012960893607934 | Tk0.000000000012920049607116 | - | - |
Jun-26 2022 | Tk0.000000000012920049607116 | Tk0.000000000012819306552079 | Tk0.000000000013027236337612 | Tk0.000000000012936532827228 | - | - |
Jun-25 2022 | Tk0.000000000012936532827228 | Tk0.000000000012461033733978 | Tk0.000000000013102428992252 | Tk0.000000000013082978181857 | Tk17,725 | - |
Jun-24 2022 | Tk0.000000000013082978181857 | Tk0.000000000012068360590519 | Tk0.000000000013157888991753 | Tk0.000000000012068360590519 | Tk18,409 | - |
Jun-23 2022 | Tk0.000000000012068360590519 | Tk0.000000000011623634245902 | Tk0.000000000012365971024886 | Tk0.000000000011668749368945 | - | - |
Jun-22 2022 | Tk0.000000000011668749368945 | Tk0.000000000011493662716559 | Tk0.000000000012100036416685 | Tk0.000000000012100036416685 | - | - |
Jun-21 2022 | Tk0.000000000012100036416685 | Tk0.000000000011635023122266 | Tk0.000000000012413571079089 | Tk0.000000000011707989203428 | - | - |
Jun-20 2022 | Tk0.000000000011707989203428 | Tk0.000000000011175989633832 | Tk0.000000000011845300439646 | Tk0.000000000011287497983736 | - | - |
Jun-19 2022 | Tk0.000000000011287497983736 | Tk0.000000000010337036476604 | Tk0.000000000011389255679851 | Tk0.000000000011080171815696 | - | - |
Baby Musk Coin (BABYMUSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 153일 동안 분석, 07-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.43531 BDT.