시가총액 Tk319.79T -2.79%
볼륨 24시간 Tk24.95T 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
코인 27.540 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-03 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jul-02 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jul-01 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jun-30 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jun-29 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jun-28 2022 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 Tk0.000000000012960531907179 - -
Jun-27 2022 Tk0.000000000012960531907179 Tk0.00000000001258425038429 Tk0.000000000012960893607934 Tk0.000000000012920049607116 - -
Jun-26 2022 Tk0.000000000012920049607116 Tk0.000000000012819306552079 Tk0.000000000013027236337612 Tk0.000000000012936532827228 - -
Jun-25 2022 Tk0.000000000012936532827228 Tk0.000000000012461033733978 Tk0.000000000013102428992252 Tk0.000000000013082978181857 Tk17,725 -
Jun-24 2022 Tk0.000000000013082978181857 Tk0.000000000012068360590519 Tk0.000000000013157888991753 Tk0.000000000012068360590519 Tk18,409 -
Jun-23 2022 Tk0.000000000012068360590519 Tk0.000000000011623634245902 Tk0.000000000012365971024886 Tk0.000000000011668749368945 - -
Jun-22 2022 Tk0.000000000011668749368945 Tk0.000000000011493662716559 Tk0.000000000012100036416685 Tk0.000000000012100036416685 - -
Jun-21 2022 Tk0.000000000012100036416685 Tk0.000000000011635023122266 Tk0.000000000012413571079089 Tk0.000000000011707989203428 - -
Jun-20 2022 Tk0.000000000011707989203428 Tk0.000000000011175989633832 Tk0.000000000011845300439646 Tk0.000000000011287497983736 - -
Jun-19 2022 Tk0.000000000011287497983736 Tk0.000000000010337036476604 Tk0.000000000011389255679851 Tk0.000000000011080171815696 - -

Baby Musk Coin (BABYMUSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 153일 동안 분석, 07-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.43531 BDT.