Cap Mercado RM12.76T
-2.61%
Volumen 24h RM998.55B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM474,119,660,563,846 | RM463,639,114,695,477 | RM474,119,660,563,846 | RM463,639,114,695,477 | RM180 | - |
Jun-05 2024 | RM463,639,114,695,477 | RM463,639,114,695,477 | RM463,639,114,695,477 | RM463,639,114,695,477 | - | - |
Jun-04 2024 | RM463,639,114,695,477 | RM450,040,650,404,277 | RM463,639,114,695,477 | RM461,963,917,526,869 | RM1,597 | - |
Jun-03 2024 | RM461,963,917,526,869 | RM455,702,117,290,929 | RM461,963,917,526,869 | RM455,702,117,290,929 | RM940 | - |
Jun-02 2024 | RM455,702,117,290,929 | RM450,467,329,713,497 | RM455,702,117,290,929 | RM450,467,329,713,497 | RM15 | - |
Jun-01 2024 | RM450,467,329,713,497 | RM450,467,329,713,497 | RM450,928,162,947,213 | RM450,928,162,947,213 | RM11 | - |
May-31 2024 | RM450,928,162,947,213 | RM450,928,162,947,213 | RM455,918,422,674,190 | RM455,918,422,674,190 | RM469 | - |
May-30 2024 | RM455,918,422,674,190 | RM455,918,422,674,190 | RM455,918,422,674,190 | RM455,918,422,674,190 | - | - |
May-29 2024 | RM455,918,422,674,190 | RM455,918,422,674,190 | RM508,781,930,748,209 | RM508,781,930,748,209 | RM3,147 | - |
May-28 2024 | RM508,781,930,748,209 | RM508,781,930,748,209 | RM532,046,988,367,410 | RM532,046,988,367,410 | RM2,318 | - |
May-27 2024 | RM510,872,019,396,889 | RM510,872,019,396,889 | RM510,872,019,396,889 | RM510,872,019,396,889 | - | - |
May-26 2024 | RM510,872,019,396,889 | RM510,872,019,396,889 | RM510,872,019,396,889 | RM510,872,019,396,889 | - | - |
May-25 2024 | RM510,872,019,396,889 | RM510,872,019,396,889 | RM514,137,198,709,875 | RM514,137,198,709,875 | RM227 | - |
May-24 2024 | RM514,137,198,709,875 | RM514,137,198,709,875 | RM530,521,364,844,944 | RM530,521,364,844,944 | RM569 | - |
May-23 2024 | RM530,521,364,844,944 | RM530,521,364,844,944 | RM530,521,364,844,944 | RM530,521,364,844,944 | - | - |
Análisis de precios históricos y de mercado de Baby Memecoin (BABYMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 213 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.