시가총액 RM12.70T -4.19%
볼륨 24시간 RM957.28B 26.78%
BTC % 50.35% 1.09%
ETH % 16.34% -0.49%
코인 27.537 +27
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-06 2024 RM0.000000000474119660563846 RM0.000000000463639114695477 RM0.000000000474119660563846 RM0.000000000463639114695477 RM180 -
Jun-05 2024 RM0.000000000463639114695477 RM0.000000000463639114695477 RM0.000000000463639114695477 RM0.000000000463639114695477 - -
Jun-04 2024 RM0.000000000463639114695477 RM0.000000000450040650404277 RM0.000000000463639114695477 RM0.000000000461963917526869 RM1,597 -
Jun-03 2024 RM0.000000000461963917526869 RM0.000000000455702117290929 RM0.000000000461963917526869 RM0.000000000455702117290929 RM940 -
Jun-02 2024 RM0.000000000455702117290929 RM0.000000000450467329713497 RM0.000000000455702117290929 RM0.000000000450467329713497 RM15 -
Jun-01 2024 RM0.000000000450467329713497 RM0.000000000450467329713497 RM0.000000000450928162947213 RM0.000000000450928162947213 RM11 -
May-31 2024 RM0.000000000450928162947213 RM0.000000000450928162947213 RM0.00000000045591842267419 RM0.00000000045591842267419 RM469 -
May-30 2024 RM0.00000000045591842267419 RM0.00000000045591842267419 RM0.00000000045591842267419 RM0.00000000045591842267419 - -
May-29 2024 RM0.00000000045591842267419 RM0.00000000045591842267419 RM0.000000000508781930748209 RM0.000000000508781930748209 RM3,147 -
May-28 2024 RM0.000000000508781930748209 RM0.000000000508781930748209 RM0.00000000053204698836741 RM0.00000000053204698836741 RM2,318 -
May-27 2024 RM0.000000000510872019396889 RM0.000000000510872019396889 RM0.000000000510872019396889 RM0.000000000510872019396889 - -
May-26 2024 RM0.000000000510872019396889 RM0.000000000510872019396889 RM0.000000000510872019396889 RM0.000000000510872019396889 - -
May-25 2024 RM0.000000000510872019396889 RM0.000000000510872019396889 RM0.000000000514137198709875 RM0.000000000514137198709875 RM227 -
May-24 2024 RM0.000000000514137198709875 RM0.000000000514137198709875 RM0.000000000530521364844944 RM0.000000000530521364844944 RM569 -
May-23 2024 RM0.000000000530521364844944 RM0.000000000530521364844944 RM0.000000000530521364844944 RM0.000000000530521364844944 - -

Baby Memecoin (BABYMEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 213일 동안 분석, 07-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6945 MYR.