Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Meme Coin (BABYMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $331,624,932,829 | $324,501,438,136 | $331,624,932,829 | $324,501,438,136 | $2 | - |
| Jul-25 2024 | $324,501,438,136 | $324,501,438,136 | $332,490,919,233 | $332,490,919,233 | $6 | - |
| Jul-24 2024 | $332,490,919,233 | $332,490,919,233 | $333,629,920,084 | $332,841,162,384 | $24 | - |
| Jul-23 2024 | $332,841,162,384 | $331,594,689,339 | $341,196,877,998 | $341,196,877,998 | $48 | - |
| Jul-22 2024 | $341,196,877,998 | $340,147,114,375 | $341,196,877,998 | $340,147,114,375 | $5 | - |
| Jul-21 2024 | $340,147,114,375 | $340,147,114,375 | $340,260,997,105 | $340,260,997,105 | $10 | - |
| Jul-20 2024 | $340,260,997,105 | $337,510,809,216 | $341,302,443,565 | $339,876,212,948 | $7 | - |
| Jul-19 2024 | $340,040,811,450 | $323,458,910,259 | $340,301,217,036 | $328,133,406,517 | $58 | - |
| Jul-18 2024 | $328,133,406,517 | $326,098,962,203 | $328,133,406,517 | $326,098,962,203 | $6 | - |
| Jul-17 2024 | $326,098,962,203 | $326,098,962,203 | $331,288,246,421 | $328,753,815,842 | $14 | - |
| Jul-16 2024 | $328,753,815,842 | $324,264,647,390 | $334,244,153,665 | $334,244,153,665 | $3 | - |
| Jul-15 2024 | $334,244,153,665 | $307,123,418,619 | $334,244,153,665 | $307,123,418,619 | $4 | - |
| Jul-14 2024 | $307,123,418,619 | $306,613,955,640 | $312,073,807,202 | $306,613,955,640 | $254 | - |
| Jul-13 2024 | $306,613,955,640 | $306,613,955,640 | $308,966,887,443 | $308,966,887,443 | $133 | - |
| Jul-12 2024 | $308,966,887,443 | $300,855,898,410 | $308,966,887,443 | $302,143,115,123 | $7 | - |