Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Meme Coin BABYMEME

Precios Históricos de Baby Meme Coin (BABYMEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-31 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-30 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-29 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-28 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-27 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-26 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-25 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-24 2025 $312,479,967,314 $312,479,967,314 $312,479,967,314 $312,479,967,314 - -
Jan-23 2025 $312,479,967,314 $312,479,967,314 $458,627,934,989 $458,627,934,989 $0 -
Jan-22 2025 $458,627,934,989 $300,320,834,513 $458,627,934,989 $387,160,960,159 $0 -
Jan-21 2025 $387,160,960,159 $387,160,960,159 $458,865,738,970 $458,865,738,970 $0 -
Jan-20 2025 $362,667,217,818 $182,899,435,502 $362,667,217,818 $182,899,435,502 $0 -
Jan-19 2025 $182,899,435,502 $182,899,435,502 $182,899,435,502 $182,899,435,502 $2 -
Jan-18 2025 $560,296,313,168 $560,296,313,168 $560,296,313,168 $560,296,313,168 $27 -
Jan-17 2025 $417,811,989,603 $277,013,652,202 $1,090,454,465,628 $1,090,454,465,628 $27 -

Análisis de precios históricos y de mercado de Baby Meme Coin (BABYMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 10-07-2024.