Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-25 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-24 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-23 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-22 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-21 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-20 2022 | $25,218,944,380,000 | $24,912,954,140,000 | $25,460,387,760,000 | $24,912,954,140,000 | - | - |
Aug-19 2022 | $24,918,321,260,000 | $24,891,231,310,000 | $28,446,134,950,000 | $28,444,895,990,000 | $38 | - |
Aug-18 2022 | $28,440,575,620,000 | $28,266,425,110,000 | $28,868,033,100,000 | $28,868,033,100,000 | $6 | - |
Aug-17 2022 | $28,868,033,100,000 | $28,796,947,000,000 | $29,964,740,880,000 | $28,827,791,750,000 | - | - |
Aug-16 2022 | $28,830,003,810,000 | $27,029,289,820,000 | $29,350,780,610,000 | $27,029,289,820,000 | $471 | - |
Aug-15 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-14 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-13 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-12 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |