Cap Mercado $2.47T
2.05%
Volumen 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Floki Doge (BABYFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-25 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-24 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-23 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-22 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-21 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
| Aug-20 2022 | $25,218,944,380,000 | $24,912,954,140,000 | $25,460,387,760,000 | $24,912,954,140,000 | - | - |
| Aug-19 2022 | $24,918,321,260,000 | $24,891,231,310,000 | $28,446,134,950,000 | $28,444,895,990,000 | $38 | - |
| Aug-18 2022 | $28,440,575,620,000 | $28,266,425,110,000 | $28,868,033,100,000 | $28,868,033,100,000 | $6 | - |
| Aug-17 2022 | $28,868,033,100,000 | $28,796,947,000,000 | $29,964,740,880,000 | $28,827,791,750,000 | - | - |
| Aug-16 2022 | $28,830,003,810,000 | $27,029,289,820,000 | $29,350,780,610,000 | $27,029,289,820,000 | $471 | - |
| Aug-15 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
| Aug-14 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
| Aug-13 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
| Aug-12 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |