Cap Mercado $3.17T
-0.53%
Volumen 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Floki CEO (BFLOKIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-26 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-25 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-24 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-23 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-22 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-21 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-20 2023 | $94,023,570,494 | $93,804,562,486 | $95,481,833,500 | $95,481,833,500 | $55 | - |
| Aug-19 2023 | $95,346,880,409 | $95,051,294,617 | $107,378,120,231 | $107,378,120,231 | $68 | - |
| Aug-18 2023 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | - | - |
| Aug-17 2023 | $107,378,120,231 | $107,206,001,674 | $107,870,752,810 | $107,870,752,810 | - | - |
| Aug-16 2023 | $107,834,332,460 | $107,582,892,979 | $116,843,621,735 | $116,843,621,735 | $302 | - |
| Aug-15 2023 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | - | - |
| Aug-14 2023 | $116,853,814,415 | $116,601,550,782 | $117,112,081,359 | $117,075,494,780 | $11 | - |
| Aug-13 2023 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | - | - |