Cap Mercado ₨723.43T
3.73%
Volumen 24h ₨34.34T
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-27 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-26 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-25 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-24 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-23 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-22 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-21 2023 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | ₨26,135,686,081,258 | - | - |
Aug-20 2023 | ₨26,130,566,235,254 | ₨26,069,700,611,570 | ₨26,535,839,486,062 | ₨26,535,839,486,062 | ₨15,340 | - |
Aug-19 2023 | ₨26,498,333,989,680 | ₨26,416,186,246,561 | ₨29,841,996,726,685 | ₨29,841,996,726,685 | ₨18,994 | - |
Aug-18 2023 | ₨29,841,996,726,685 | ₨29,841,996,726,685 | ₨29,841,996,726,685 | ₨29,841,996,726,685 | - | - |
Aug-17 2023 | ₨29,841,996,726,685 | ₨29,794,162,387,589 | ₨29,978,906,739,436 | ₨29,978,906,739,436 | - | - |
Aug-16 2023 | ₨29,968,784,975,680 | ₨29,898,906,157,232 | ₨32,472,602,145,377 | ₨32,472,602,145,377 | ₨84,020 | - |
Aug-15 2023 | ₨32,472,602,145,377 | ₨32,472,602,145,377 | ₨32,472,602,145,377 | ₨32,472,602,145,377 | - | - |
Aug-14 2023 | ₨32,475,434,844,651 | ₨32,405,326,981,672 | ₨32,547,211,117,611 | ₨32,537,043,156,313 | ₨2,973 | - |
Aug-13 2023 | ₨32,537,043,156,313 | ₨32,537,043,156,313 | ₨32,537,043,156,313 | ₨32,537,043,156,313 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 175 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.