Cap Mercado ₦3,759.44T
1.79%
Volumen 24h ₦189.22T
-55.7%
BTC % 50.63%
-1.26%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-27 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-26 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-25 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-24 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-23 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-22 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-21 2023 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | ₦139,965,832,355,951 | - | - |
Aug-20 2023 | ₦139,938,413,771,824 | ₦139,612,456,853,981 | ₦142,108,795,207,560 | ₦142,108,795,207,560 | ₦82,150 | - |
Aug-19 2023 | ₦141,907,940,024,238 | ₦141,468,009,838,130 | ₦159,814,435,252,544 | ₦159,814,435,252,544 | ₦101,720 | - |
Aug-18 2023 | ₦159,814,435,252,544 | ₦159,814,435,252,544 | ₦159,814,435,252,544 | ₦159,814,435,252,544 | - | - |
Aug-17 2023 | ₦159,814,435,252,544 | ₦159,558,265,467,450 | ₦160,547,636,739,314 | ₦160,547,636,739,314 | - | - |
Aug-16 2023 | ₦160,493,431,118,518 | ₦160,119,205,358,468 | ₦173,902,256,627,601 | ₦173,902,256,627,601 | ₦449,956 | - |
Aug-15 2023 | ₦173,902,256,627,601 | ₦173,902,256,627,601 | ₦173,902,256,627,601 | ₦173,902,256,627,601 | - | - |
Aug-14 2023 | ₦173,917,426,732,967 | ₦173,541,974,358,538 | ₦174,301,814,032,271 | ₦174,247,361,007,315 | ₦15,922 | - |
Aug-13 2023 | ₦174,247,361,007,315 | ₦174,247,361,007,315 | ₦174,247,361,007,315 | ₦174,247,361,007,315 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 175 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1488.33333 NGN.