Cap Mercado $2.30T
2.32%
Volumen 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Monedas
28.539
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-26 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-25 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-24 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-23 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-22 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-21 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-20 2023 | $94,023,570,494 | $93,804,562,486 | $95,481,833,500 | $95,481,833,500 | $55 | - |
Aug-19 2023 | $95,346,880,409 | $95,051,294,617 | $107,378,120,231 | $107,378,120,231 | $68 | - |
Aug-18 2023 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | - | - |
Aug-17 2023 | $107,378,120,231 | $107,206,001,674 | $107,870,752,810 | $107,870,752,810 | - | - |
Aug-16 2023 | $107,834,332,460 | $107,582,892,979 | $116,843,621,735 | $116,843,621,735 | $302 | - |
Aug-15 2023 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | - | - |
Aug-14 2023 | $116,853,814,415 | $116,601,550,782 | $117,112,081,359 | $117,075,494,780 | $11 | - |
Aug-13 2023 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | - | - |