Cap Mercado CHF2.07T
2.56%
Volumen 24h CHF119.98B
-33.38%
BTC % 50.35%
0.53%
ETH % 16.14%
-1.3%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2024 | CHF713,647,058,221,377 | CHF702,906,401,200,486 | CHF713,647,058,221,377 | CHF702,906,401,200,486 | CHF90 | - |
Jul-08 2024 | CHF702,906,401,200,486 | CHF690,256,452,503,583 | CHF702,906,401,200,486 | CHF690,256,452,503,583 | CHF105 | - |
Jul-07 2024 | CHF690,256,452,503,583 | CHF690,256,452,503,583 | CHF730,513,917,215,730 | CHF730,513,917,215,730 | CHF11 | - |
Jul-06 2024 | CHF726,687,597,201,296 | CHF676,438,508,852,911 | CHF726,687,597,201,296 | CHF676,438,508,852,911 | CHF101 | - |
Jul-05 2024 | CHF676,438,508,852,911 | CHF646,449,044,023,277 | CHF724,363,318,616,565 | CHF724,363,318,616,565 | CHF141 | - |
Jul-04 2024 | CHF724,363,318,616,565 | CHF719,859,716,298,681 | CHF766,852,050,948,537 | CHF766,852,050,948,537 | CHF44 | - |
Jul-03 2024 | CHF766,852,050,948,537 | CHF766,852,050,948,537 | CHF798,305,882,225,537 | CHF798,305,882,225,070 | CHF145 | - |
Jul-02 2024 | CHF798,789,406,831,534 | CHF795,201,453,011,268 | CHF802,642,259,999,967 | CHF802,642,259,999,958 | CHF70 | - |
Jul-01 2024 | CHF802,642,259,999,958 | CHF797,950,609,715,853 | CHF802,642,260,000,290 | CHF800,192,985,178,159 | CHF5 | - |
Jun-30 2024 | CHF795,064,027,041,490 | CHF787,438,852,821,275 | CHF795,064,027,042,468 | CHF787,438,852,821,320 | CHF35 | - |
Jun-29 2024 | CHF787,438,852,821,885 | CHF782,808,893,745,690 | CHF789,626,095,052,534 | CHF786,993,986,692,448 | CHF128 | - |
Jun-28 2024 | CHF786,993,986,692,448 | CHF786,993,986,692,232 | CHF799,092,715,748,628 | CHF799,092,715,748,628 | CHF93 | - |
Jun-27 2024 | CHF799,092,715,748,377 | CHF789,398,412,510,042 | CHF800,856,004,517,387 | CHF789,398,412,512,698 | CHF8 | - |
Jun-26 2024 | CHF789,398,412,513,703 | CHF787,442,876,449,641 | CHF798,303,605,975,696 | CHF796,832,609,941,618 | CHF10 | - |
Jun-25 2024 | CHF798,260,469,616,866 | CHF771,590,172,230,512 | CHF798,260,469,616,866 | CHF771,590,172,230,512 | CHF66 | - |
Análisis de precios históricos y de mercado de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1090 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89734 CHF.