Cap Mercado CA$3.71T
-0.84%
Volumen 24h CA$145.97B
BTC % 50.6%
0.59%
ETH % 16.36%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.000000001191446481496731 | CA$0.00000000104060331852497 | CA$0.00000000135229535702029 | CA$0.00000000120301733676598 | CA$6,728 | - |
Jun-06 2024 | CA$0.000000001200167413927794 | CA$0.000000001200167413927794 | CA$0.000000001249760789914448 | CA$0.000000001249760789914448 | CA$188 | - |
Jun-05 2024 | CA$0.000000001249760789914448 | CA$0.000000001119194712459183 | CA$0.000000001257199311594756 | CA$0.000000001164241409271789 | CA$3,053 | - |
Jun-04 2024 | CA$0.000000001164241409271789 | CA$0.000000001055254092464788 | CA$0.000000001282854084954736 | CA$0.000000001278196368048079 | CA$8,117 | - |
Jun-03 2024 | CA$0.000000001279979563533778 | CA$0.000000001279979563533778 | CA$0.000000001666352321029171 | CA$0.000000001531174992451921 | CA$8,204 | - |
Jun-02 2024 | CA$0.000000001531174992451921 | CA$0.000000001531174992451921 | CA$0.000000001588373373583596 | CA$0.000000001556876961735667 | CA$2,512 | - |
Jun-01 2024 | CA$0.000000001634310171943333 | CA$0.000000001327081659859956 | CA$0.000000001634310171943333 | CA$0.000000001327081659859956 | CA$6,373 | - |
May-31 2024 | CA$0.000000001327081659859956 | CA$0.000000001321431691474785 | CA$0.000000001435960235855482 | CA$0.000000001388358428431522 | CA$2,086 | - |
May-30 2024 | CA$0.00000000140135129059337 | CA$0.000000001308209935194882 | CA$0.000000001407346577752719 | CA$0.000000001308209935194882 | CA$1,499 | - |
May-29 2024 | CA$0.000000001308209935194882 | CA$0.000000001262770293949986 | CA$0.000000001466825333282675 | CA$0.00000000128323783278802 | CA$4,890 | - |
May-28 2024 | CA$0.00000000128323783278802 | CA$0.000000001062673178914267 | CA$0.000000001290951414032273 | CA$0.000000001290951414032273 | CA$6,662 | - |
May-27 2024 | CA$0.000000001277223104484883 | CA$0.000000001230281878273898 | CA$0.000000001387949564093476 | CA$0.000000001320605768954795 | CA$5,553 | - |
May-26 2024 | CA$0.000000001315060172339354 | CA$0.000000001288653470075169 | CA$0.000000001511450350438142 | CA$0.000000001408571771280645 | CA$4,456 | - |
May-25 2024 | CA$0.000000001415537324514313 | CA$862,364,299,961,193 | CA$0.000000001468887882937027 | CA$862,364,299,961,193 | CA$21,453 | - |
May-24 2024 | CA$0.000000001814418213858835 | CA$0.000000001620882263210807 | CA$0.000000001826760050663472 | CA$0.000000001620882263210807 | CA$4,175 | - |
Análisis de precios históricos y de mercado de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 334 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.