Cap Mercado $2.34T
-0.55%
Volumen 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $610,326,523,176,810 | $610,326,523,176,810 | $692,818,574,980,530 | $654,476,045,225,020 | $968 | - |
| Sep-19 2024 | $654,476,045,225,020 | $581,902,726,586,060 | $803,538,760,336,830 | $746,272,005,550,490 | $3,179 | - |
| Sep-18 2024 | $706,962,580,062,410 | $579,934,193,218,210 | $778,942,461,175,190 | $778,942,461,175,190 | $4,328 | - |
| Sep-17 2024 | $750,017,429,802,970 | $727,891,564,616,710 | $795,772,536,003,410 | $749,910,006,215,950 | $2,570 | - |
| Sep-16 2024 | $744,855,738,146,110 | $645,038,340,857,460 | $839,270,874,591,400 | $671,793,078,034,950 | $5,210 | - |
| Sep-15 2024 | $671,793,078,034,950 | $671,793,078,034,950 | $689,505,653,301,130 | $682,859,403,492,510 | $73 | - |
| Sep-14 2024 | $682,859,403,492,510 | $672,207,721,681,100 | $689,739,766,656,000 | $672,207,721,681,100 | $39 | - |
| Sep-13 2024 | $672,207,721,681,100 | $649,162,836,467,130 | $672,207,721,681,100 | $649,162,836,467,130 | $115 | - |
| Sep-12 2024 | $649,162,836,467,130 | $637,320,002,356,740 | $649,162,836,467,130 | $643,835,695,412,020 | $366 | - |
| Sep-11 2024 | $643,835,695,412,020 | $635,918,776,195,820 | $675,165,379,480,070 | $675,165,379,480,070 | $270 | - |
| Sep-10 2024 | $675,165,379,480,070 | $663,634,031,065,880 | $678,798,059,403,220 | $678,798,059,403,220 | $157 | - |
| Sep-09 2024 | $681,680,982,119,770 | $652,213,940,575,250 | $705,030,663,837,790 | $652,254,448,780,310 | $858 | - |
| Sep-08 2024 | $652,254,448,780,310 | $643,575,827,396,450 | $670,902,408,277,160 | $645,524,995,400,610 | $836 | - |
| Sep-07 2024 | $645,524,995,400,610 | $632,465,990,508,120 | $666,670,560,410,320 | $632,465,990,508,120 | $696 | - |
| Sep-06 2024 | $632,465,990,508,120 | $632,465,990,508,120 | $662,309,114,741,300 | $656,601,425,093,340 | $600 | - |