Cap Mercado $2.55T -0.66%
Volumen 24h $126.37B -23.85%
BTC % 51.13% -0.19%
ETH % 15.64% 0.25%
Monedas 28.315 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Clifford Inu BABYCLIFF

Precios Históricos de Baby Clifford Inu (BABYCLIFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-04 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-03 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-02 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-01 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-31 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-30 2022 $0.000000008621692989759999 $0.00000000862153773439 $0.000000008621692989759999 $0.00000000862153773439 - -
Mar-29 2022 $0.00000000862153773439 $0.00000000850813583517 $0.00000000878292927867 $0.00000000850813583517 $1,003 -
Mar-28 2022 $0.000000008508135936339999 $0.00000000654829312466 $0.000000009149046966049999 $0.00000000654829312466 $992 -
Mar-27 2022 $0.00000000654829312466 $0.000000006418102170980001 $0.00000000719860915785 $0.00000000707338757258 $328 -
Mar-26 2022 $0.00000000707338757258 $0.00000000699744527801 $0.000000007926341855430001 $0.00000000785444054613 $314 -
Mar-25 2022 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 - -
Mar-24 2022 $0.00000000785444054613 $0.000000007776517722459999 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-23 2022 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-22 2022 $0.00000000841005671032 $0.00000000821380249156 $0.000000008512298001910001 $0.000000008230233531880001 - -

Análisis de precios históricos y de mercado de Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 01-05-2024.