Cap Mercado £1.93T
1.25%
Volumen 24h £97.05B
6.11%
BTC % 49.61%
-0.48%
ETH % 16.94%
0.47%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Apr-04 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Apr-03 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Apr-02 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Apr-01 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Mar-31 2022 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | £0.000000006830018969557973 | - | - |
Mar-30 2022 | £0.000000006830018969557973 | £0.000000006829895977806414 | £0.000000006830018969557973 | £0.000000006829895977806414 | - | - |
Mar-29 2022 | £0.000000006829895977806414 | £0.000000006740060127263323 | £0.000000006957748745269587 | £0.000000006740060127263323 | £794 | - |
Mar-28 2022 | £0.000000006740060207409184 | £0.000000005187492330424405 | £0.000000007247783516035149 | £0.000000005187492330424405 | £786 | - |
Mar-27 2022 | £0.000000005187492330424405 | £0.000000005084356358828646 | £0.000000005702666188757191 | £0.00000000560346690112215 | £260 | - |
Mar-26 2022 | £0.00000000560346690112215 | £0.000000005543306174786741 | £0.000000006279168754453092 | £0.000000006222209256238724 | £249 | - |
Mar-25 2022 | £0.000000006222209256238724 | £0.000000006222209256238724 | £0.000000006222209256238724 | £0.000000006222209256238724 | - | - |
Mar-24 2022 | £0.000000006222209256238724 | £0.000000006160479574555586 | £0.0000000066623628253484 | £0.0000000066623628253484 | - | - |
Mar-23 2022 | £0.0000000066623628253484 | £0.0000000066623628253484 | £0.0000000066623628253484 | £0.0000000066623628253484 | - | - |
Mar-22 2022 | £0.0000000066623628253484 | £0.000000006506892195788916 | £0.000000006743357354133083 | £0.000000006519908701620017 | - | - |
Análisis de precios históricos y de mercado de Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79219 GBP.