Cap Mercado €2.28T 1.25%
Volumen 24h €114.63B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Monedas 27.870 +23
Exchanges 885
Ultima actualización 46 Segundos atrás
Baby Clifford Inu BABYCLIFF

Precios Históricos de Baby Clifford Inu (BABYCLIFF), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-05 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Apr-04 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Apr-03 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Apr-02 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Apr-01 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Mar-31 2022 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 €0.000000008067318130518431 - -
Mar-30 2022 €0.000000008067318130518431 €0.000000008067172858068723 €0.000000008067318130518431 €0.000000008067172858068723 - -
Mar-29 2022 €0.000000008067172858068723 €0.000000007961062700968568 €0.000000008218186926051519 €0.000000007961062700968568 €938 -
Mar-28 2022 €0.000000007961062795633338 €0.000000006127237876744362 €0.000000008560763246132985 €0.000000006127237876744362 €928 -
Mar-27 2022 €0.000000006127237876744362 €0.000000006005418201385986 €0.000000006735738589000245 €0.000000006618568751663105 €307 -
Mar-26 2022 €0.000000006618568751663105 €0.000000006547509546633956 €0.000000007416678074125851 €0.000000007349400019013841 €294 -
Mar-25 2022 €0.000000007349400019013841 €0.000000007349400019013841 €0.000000007349400019013841 €0.000000007349400019013841 - -
Mar-24 2022 €0.000000007349400019013841 €0.000000007276487632905821 €0.000000007869290063846424 €0.000000007869290063846424 - -
Mar-23 2022 €0.000000007869290063846424 €0.000000007869290063846424 €0.000000007869290063846424 €0.000000007869290063846424 - -
Mar-22 2022 €0.000000007869290063846424 €0.000000007685654991352691 €0.000000007964957240387188 €0.000000007701029515780116 - -

Análisis de precios históricos y de mercado de Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 29-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.