Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Baby Chedda (BABYCHEDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-24 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-23 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-22 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-21 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-20 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-19 2022 | $0.0000148 | $0.00001476 | $0.00001646 | $0.00001646 | - | - |
| Jun-18 2022 | $0.00001646 | $0.00001632 | $0.00002133 | $0.00002133 | - | - |
| Jun-17 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-16 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-15 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-14 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-13 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-12 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-11 2022 | $0.00002133 | $0.00002131 | $0.00002257 | $0.00002221 | - | - |