Cap Mercado $2.31T
-0.35%
Volumen 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |