Cap Mercado $2.31T
-2.69%
Volumen 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Cat Coin (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
| Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
| Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
| Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
| Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
| Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
| Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-19 2024 | $0.00015567 | $0.00015567 | $0.00015852 | $0.00015852 | $152 | - |