Cap Mercado $2.23T
-2.01%
Volumen 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Baby Cat Coin (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010947 | $0.00010907 | $0.00013215 | $0.00013089 | $2,918 | - |
| Aug-12 2024 | $0.00013089 | $0.00011241 | $0.0001317 | $0.00011241 | $2,650 | - |
| Aug-11 2024 | $0.00011066 | $0.00009415 | $0.00011066 | $0.00009415 | $1,216 | - |
| Aug-10 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-09 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-08 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-07 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-06 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-05 2024 | $0.00009415 | $0.00009055 | $0.00011176 | $0.00011176 | $54 | - |
| Aug-04 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-03 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
| Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |