Cap Mercado Bs.94.93T
-0.09%
Volumen 24h Bs.3.67T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.6,587,630,613,714 | Bs.6,344,280,467,192 | Bs.6,587,630,613,714 | Bs.6,344,280,467,192 | Bs.667 | - |
Jul-19 2024 | Bs.6,344,280,467,192 | Bs.6,324,441,514,459 | Bs.6,344,280,467,192 | Bs.6,324,441,514,459 | Bs.1,045 | - |
Jul-18 2024 | Bs.6,324,441,514,459 | Bs.6,324,441,514,459 | Bs.6,414,490,976,049 | Bs.6,414,490,976,049 | Bs.2,582 | - |
Jul-17 2024 | Bs.6,414,490,976,049 | Bs.6,326,833,845,983 | Bs.6,414,490,976,049 | Bs.6,326,833,845,983 | Bs.134 | - |
Jul-16 2024 | Bs.6,326,833,845,983 | Bs.6,326,833,845,983 | Bs.6,417,757,560,018 | Bs.6,417,757,560,018 | Bs.856 | - |
Jul-15 2024 | Bs.6,417,757,560,018 | Bs.5,932,972,034,948 | Bs.6,417,757,560,018 | Bs.5,932,972,034,948 | Bs.1,049 | - |
Jul-14 2024 | Bs.5,932,972,034,948 | Bs.5,932,972,034,948 | Bs.6,095,163,775,516 | Bs.6,095,163,775,516 | Bs.3,324 | - |
Jul-13 2024 | Bs.6,095,163,775,516 | Bs.6,095,163,775,516 | Bs.6,249,598,940,893 | Bs.6,249,598,940,893 | Bs.2,141 | - |
Jul-12 2024 | Bs.6,249,598,940,893 | Bs.6,249,598,940,893 | Bs.6,655,290,540,745 | Bs.6,655,290,540,745 | Bs.7,378 | - |
Jul-11 2024 | Bs.6,655,290,540,745 | Bs.6,655,290,540,745 | Bs.6,722,479,635,511 | Bs.6,711,804,853,324 | Bs.1,252 | - |
Jul-10 2024 | Bs.6,711,804,853,324 | Bs.6,612,879,640,973 | Bs.6,711,804,853,324 | Bs.6,612,879,640,973 | Bs.1,752 | - |
Jul-09 2024 | Bs.6,612,879,640,973 | Bs.6,293,047,218,897 | Bs.6,612,879,640,973 | Bs.6,293,047,218,897 | Bs.3,441 | - |
Jul-08 2024 | Bs.6,293,047,218,897 | Bs.6,293,047,218,897 | Bs.6,515,194,371,902 | Bs.6,347,889,052,297 | Bs.494 | - |
Jul-07 2024 | Bs.6,347,889,052,297 | Bs.6,347,889,052,297 | Bs.6,566,676,249,475 | Bs.6,566,676,249,475 | Bs.392 | - |
Jul-06 2024 | Bs.6,566,676,249,475 | Bs.6,397,386,088,935 | Bs.6,566,676,249,475 | Bs.6,397,386,088,935 | Bs.4,308 | - |
Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 212 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.