Cap Mercado £1.97T
0.47%
Volumen 24h £112.99B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-06 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-05 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-04 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-03 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-02 2022 | £0.00369439 | £0.00369439 | £0.00369439 | £0.00369439 | - | - |
Nov-01 2022 | £0.00369439 | £0.00368613 | £0.0038037 | £0.00372382 | - | - |
Oct-31 2022 | £0.00372382 | £0.00350552 | £0.00423771 | £0.00422061 | £206 | - |
Oct-30 2022 | £0.00422061 | £0.00401634 | £0.00429015 | £0.00421588 | £42 | - |
Oct-29 2022 | £0.00421588 | £0.00417364 | £0.00428658 | £0.0041949 | £1 | - |
Oct-28 2022 | £0.0041949 | £0.00401428 | £0.00422345 | £0.00403556 | - | - |
Oct-27 2022 | £0.00403556 | £0.00400296 | £0.00423288 | £0.00419396 | £21 | - |
Oct-26 2022 | £0.00419396 | £0.0040111 | £0.00421252 | £0.0040259 | £20 | - |
Oct-25 2022 | £0.00402341 | £0.00334879 | £0.00409268 | £0.00336391 | £42 | - |
Oct-24 2022 | £0.00336391 | £0.00257176 | £0.00336391 | £0.00257176 | £242 | - |
Análisis de precios históricos y de mercado de Baby BitBurnReflect (BBBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.