Cap Mercado $2.56T -3.36%
Volumen 24h $155.92B 28.88%
BTC % 51.14% -1.15%
ETH % 15.64% 1.85%
Monedas 28.297 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby BitBurnReflect BBBR

Precios Históricos de Baby BitBurnReflect (BBBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-06 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-05 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-04 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-03 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-02 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-01 2022 $0.00477188 $0.00476121 $0.00491308 $0.00480989 - -
Oct-31 2022 $0.00480989 $0.00452793 $0.00547367 $0.00545158 $266 -
Oct-30 2022 $0.00545158 $0.00518773 $0.0055414 $0.00544546 $54 -
Oct-29 2022 $0.00544546 $0.00539091 $0.00553678 $0.00541837 $1 -
Oct-28 2022 $0.00541837 $0.00518506 $0.00545524 $0.00521256 - -
Oct-27 2022 $0.00521256 $0.00517045 $0.00546742 $0.00541716 $27 -
Oct-26 2022 $0.00541716 $0.00518096 $0.00544113 $0.00520009 $26 -
Oct-25 2022 $0.00519686 $0.00432549 $0.00528633 $0.00434502 $54 -
Oct-24 2022 $0.00434502 $0.00332183 $0.00434502 $0.00332183 $312 -

Análisis de precios históricos y de mercado de Baby BitBurnReflect (BBBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 08-06-2024.