Cap Mercado $2.49T 0.85%
Volumen 24h $102.68B
BTC % 53.7% 0.14%
ETH % 9.72% 0%
Monedas 34.435
Exchanges 885
Ultima actualización 2 Minutos atrás
BabelFish BABEL

Precios Históricos de BabelFish (BABEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-24 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-23 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-22 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-21 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-20 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-19 2022 $7,430,407,927,480,001 $7,401,584,739,669,999 $7,585,519,727,560,001 $7,568,733,420,360,001 - -
Jan-18 2022 $7,568,733,420,360,001 $7,374,925,846,400,001 $8,010,979,034,630,001 $7,941,274,641,459,999 $938 -
Jan-17 2022 $7,941,274,641,459,999 $7,805,405,860,610,001 $8,299,766,214,469,999 $8,299,030,482,350,001 - -
Jan-16 2022 $8,299,075,917,569,999 $8,219,873,117,430,001 $8,405,633,046,170,001 $8,379,272,185,440,001 $392 -
Jan-15 2022 $8,379,272,185,440,001 $8,224,131,345,380,001 $8,451,681,614,750,001 $8,305,557,127,880,001 - -
Jan-14 2022 $8,305,557,127,880,001 $8,030,489,069,380,001 $8,364,220,013,670,001 $8,173,381,402,600,001 - -
Jan-13 2022 $8,173,381,402,600,001 $8,140,431,910,200,001 $8,523,618,290,160,001 $8,485,946,089,340,001 - -
Jan-12 2022 $8,485,946,089,340,001 $8,061,466,220,370,001 $8,533,981,976,440,001 $8,135,825,643,600,001 - -
Jan-11 2022 $8,135,825,643,600,001 $7,682,372,660,730,001 $8,174,553,819,180,001 $7,729,466,346,150,001 - -

Análisis de precios históricos y de mercado de BabelFish (BABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 14-01-2026.