Cap Mercado $2.44T -1.61%
Volumen 24h $138.49B 18.72%
BTC % 55.49% 0.37%
ETH % 12.07% 0.24%
Monedas 29.382 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
BabelFish BABEL

Precios Históricos de BabelFish (BABEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-24 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-23 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-22 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-21 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-20 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-19 2022 $0.00000000743040792748 $0.000000007401584739669999 $0.00000000758551972756 $0.000000007568733420359999 - -
Jan-18 2022 $0.000000007568733420359999 $0.0000000073749258464 $0.00000000801097903463 $0.000000007941274641459999 $938 -
Jan-17 2022 $0.000000007941274641459999 $0.00000000780540586061 $0.000000008299766214469999 $0.000000008299030482350001 - -
Jan-16 2022 $0.000000008299075917569999 $0.00000000821987311743 $0.000000008405633046170001 $0.000000008379272185440001 $392 -
Jan-15 2022 $0.000000008379272185440001 $0.00000000822413134538 $0.00000000845168161475 $0.00000000830555712788 - -
Jan-14 2022 $0.00000000830555712788 $0.000000008030489069380001 $0.00000000836422001367 $0.0000000081733814026 - -
Jan-13 2022 $0.0000000081733814026 $0.0000000081404319102 $0.00000000852361829016 $0.000000008485946089339999 - -
Jan-12 2022 $0.000000008485946089339999 $0.000000008061466220370001 $0.00000000853398197644 $0.0000000081358256436 - -
Jan-11 2022 $0.0000000081358256436 $0.000000007682372660729999 $0.000000008174553819179999 $0.00000000772946634615 - -

Análisis de precios históricos y de mercado de BabelFish (BABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 21-08-2024.