Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-24 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-23 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-22 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-21 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-20 2022 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | £0.000000005921589293725911 | - | - |
Jan-19 2022 | £0.000000005921589293725911 | £0.000000005898618942432609 | £0.000000006045204091681667 | £0.000000006031826412021698 | - | - |
Jan-18 2022 | £0.000000006031826412021698 | £0.000000005877373404030016 | £0.000000006384269631858033 | £0.000000006328719412765131 | £748 | - |
Jan-17 2022 | £0.000000006328719412765131 | £0.000000006220440146554533 | £0.000000006614415686959721 | £0.000000006613829352604009 | - | - |
Jan-16 2022 | £0.000000006613865561748235 | £0.000000006550745682204664 | £0.00000000669878519981472 | £0.000000006677777175464554 | £313 | - |
Jan-15 2022 | £0.000000006677777175464554 | £0.000000006554139234387137 | £0.000000006735483146058865 | £0.000000006619030697492687 | - | - |
Jan-14 2022 | £0.000000006619030697492687 | £0.000000006399817958951697 | £0.00000000666578149769417 | £0.000000006513694574988043 | - | - |
Jan-13 2022 | £0.000000006513694574988043 | £0.000000006487435806514787 | £0.00000000679281236016011 | £0.000000006762789876438619 | - | - |
Jan-12 2022 | £0.000000006762789876438619 | £0.000000006424504889661668 | £0.000000006801071596304094 | £0.000000006483764888410584 | - | - |
Jan-11 2022 | £0.000000006483764888410584 | £0.000000006122390068242165 | £0.000000006514628920657309 | £0.000000006159920909900781 | - | - |
Análisis de precios históricos y de mercado de BabelFish (BABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.