Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-24 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-23 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-22 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-21 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-20 2022 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | €0.000000006900248321854302 | - | - |
Jan-19 2022 | €0.000000006900248321854302 | €0.000000006873481668494545 | €0.000000007044292894998594 | €0.000000007028704290817313 | - | - |
Jan-18 2022 | €0.000000007028704290817313 | €0.00000000684872488725936 | €0.00000000743939568050915 | €0.000000007374664695791828 | €871 | - |
Jan-17 2022 | €0.000000007374664695791828 | €0.000000007248490152455476 | €0.000000007707577895067565 | €0.000000007706894657434328 | - | - |
Jan-16 2022 | €0.00000000770693685085138 | €0.00000000763338517050137 | €0.00000000780589112832577 | €0.000000007781411115008857 | €364 | - |
Jan-15 2022 | €0.000000007781411115008857 | €0.000000007637339573887137 | €0.000000007848654131537586 | €0.000000007712955626805762 | - | - |
Jan-14 2022 | €0.000000007712955626805762 | €0.000000007457513674279737 | €0.000000007767432915694645 | €0.000000007590210639524489 | - | - |
Jan-13 2022 | €0.000000007590210639524489 | €0.00000000755961209340723 | €0.000000007915458125157084 | €0.000000007880473835865591 | - | - |
Jan-12 2022 | €0.000000007880473835865591 | €0.000000007486280605546602 | €0.000000007925082362421006 | €0.000000007555334483929139 | - | - |
Jan-11 2022 | €0.000000007555334483929139 | €0.000000007134235371386915 | €0.000000007591299404181507 | €0.000000007177968922352197 | - | - |
Análisis de precios históricos y de mercado de BabelFish (BABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.