Cap Mercado ₱159.02T
-0.49%
Volumen 24h ₱13.66T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.00629904 | ₱0.00629904 | ₱0.00657185 | ₱0.00644387 | ₱3,006,236 | ₱469,158,516 |
May-20 2024 | ₱0.00641352 | ₱0.0061103 | ₱0.00641352 | ₱0.00612165 | ₱2,793,628 | ₱477,685,217 |
May-19 2024 | ₱0.00615927 | ₱0.00610746 | ₱0.00637681 | ₱0.00634264 | ₱5,158,998 | ₱458,748,323 |
May-18 2024 | ₱0.00637425 | ₱0.00628559 | ₱0.00638503 | ₱0.00628559 | ₱654,752 | ₱474,760,227 |
May-17 2024 | ₱0.00627265 | ₱0.0061477 | ₱0.00631655 | ₱0.0061477 | ₱2,124,685 | ₱467,192,978 |
May-16 2024 | ₱0.00617015 | ₱0.00613738 | ₱0.00637982 | ₱0.00637982 | ₱1,408,266 | ₱459,558,953 |
May-15 2024 | ₱0.00637971 | ₱0.0058082 | ₱0.00644253 | ₱0.00582751 | ₱2,905,329 | ₱475,166,896 |
May-14 2024 | ₱0.00583119 | ₱0.00583119 | ₱0.00621265 | ₱0.00618566 | ₱2,375,514 | ₱434,312,564 |
May-13 2024 | ₱0.00619757 | ₱0.00615868 | ₱0.00639588 | ₱0.00639588 | ₱2,246,086 | ₱461,601,188 |
May-12 2024 | ₱0.00639601 | ₱0.00628788 | ₱0.00647453 | ₱0.00646526 | ₱753,521 | ₱476,380,981 |
May-11 2024 | ₱0.00646523 | ₱0.00613567 | ₱0.00650048 | ₱0.0061712 | ₱1,344,845 | ₱481,536,678 |
May-10 2024 | ₱0.00624811 | ₱0.00617203 | ₱0.00645461 | ₱0.00643588 | ₱2,910,554 | ₱465,365,146 |
May-09 2024 | ₱0.00648495 | ₱0.00626115 | ₱0.00649511 | ₱0.00633056 | ₱1,654,690 | ₱483,005,590 |
May-08 2024 | ₱0.00629129 | ₱0.00629129 | ₱0.00673808 | ₱0.00671175 | ₱2,339,761 | ₱468,581,260 |
May-07 2024 | ₱0.00660606 | ₱0.00651917 | ₱0.00671324 | ₱0.00667794 | ₱3,076,321 | ₱492,026,090 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2265 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07966 PHP.