Cap Mercado HK$20.34T
0.22%
Volumen 24h HK$773.42B
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.00064388 | HK$0.00064194 | HK$0.00066611 | HK$0.00065908 | HK$90,858 | HK$47,055,606 |
Jul-19 2024 | HK$0.00065634 | HK$0.00064303 | HK$0.00065682 | HK$0.0006465 | HK$106,862 | HK$47,966,275 |
Jul-18 2024 | HK$0.00064792 | HK$0.00064262 | HK$0.00066155 | HK$0.00065259 | HK$163,561 | HK$47,350,656 |
Jul-17 2024 | HK$0.00065519 | HK$0.00065519 | HK$0.00069763 | HK$0.00068475 | HK$328,255 | HK$47,882,241 |
Jul-16 2024 | HK$0.00068671 | HK$0.00067907 | HK$0.00071828 | HK$0.0007134 | HK$229,249 | HK$50,323,409 |
Jul-15 2024 | HK$0.00071136 | HK$0.00068541 | HK$0.00071139 | HK$0.0006891 | HK$157,862 | HK$52,129,239 |
Jul-14 2024 | HK$0.00068932 | HK$0.00067402 | HK$0.00068932 | HK$0.00068364 | HK$168,161 | HK$50,514,695 |
Jul-13 2024 | HK$0.00068561 | HK$0.00064528 | HK$0.0006857 | HK$0.00065954 | HK$177,651 | HK$50,242,484 |
Jul-12 2024 | HK$0.00066017 | HK$0.00064187 | HK$0.00066469 | HK$0.00066469 | HK$138,703 | HK$48,378,412 |
Jul-11 2024 | HK$0.00066268 | HK$0.00065095 | HK$0.00067083 | HK$0.00065735 | HK$113,429 | HK$48,562,255 |
Jul-10 2024 | HK$0.00065616 | HK$0.00063934 | HK$0.00068239 | HK$0.00064346 | HK$348,046 | HK$48,084,470 |
Jul-09 2024 | HK$0.00063989 | HK$0.00063418 | HK$0.00065183 | HK$0.00063418 | HK$161,416 | HK$46,891,962 |
Jul-08 2024 | HK$0.0006341 | HK$0.00063276 | HK$0.00066619 | HK$0.00065059 | HK$239,658 | HK$46,467,671 |
Jul-07 2024 | HK$0.00065048 | HK$0.00065048 | HK$0.00069044 | HK$0.00068358 | HK$200,527 | HK$47,668,412 |
Jul-06 2024 | HK$0.00068762 | HK$0.00066474 | HK$0.00072777 | HK$0.00067344 | HK$276,686 | HK$50,389,575 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2325 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.